Tarih
Son Fiyat
En Düşük
En Yüksek
Hacim
05 Aralık 2019
2,43
2,42
2,45
59800820
04 Aralık 2019
2,43
2,35
2,43
152837300
03 Aralık 2019
2,39
2,39
2,46
115623900
02 Aralık 2019
2,46
2,41
2,46
138075100
29 Kasım 2019
2,39
2,36
2,41
122443300
28 Kasım 2019
2,38
2,32
2,39
131816000
27 Kasım 2019
2,33
2,32
2,37
106998400
26 Kasım 2019
2,328421
2,27163
2,337886
243997600
25 Kasım 2019
2,27163
2,2527
2,309491
229073900
22 Kasım 2019
2,243235
2,214839
2,2527
106290800
21 Kasım 2019
2,214839
2,205374
2,243235
112439800
20 Kasım 2019
2,23377
2,224304
2,29056
154680000
19 Kasım 2019
2,2527
2,214839
2,262165
147307000
18 Kasım 2019
2,2527
2,224304
2,27163
132158600
15 Kasım 2019
2,214839
2,186444
2,224304
83695170
14 Kasım 2019
2,176979
2,167514
2,23377
152007600
13 Kasım 2019
2,243235
2,158049
2,243235
173045500
12 Kasım 2019
2,167514
2,158049
2,186444
66552560
11 Kasım 2019
2,158049
2,139118
2,176979
93746660
08 Kasım 2019
2,186444
2,158049
2,214839
127601200
07 Kasım 2019
2,205374
2,148584
2,214839
173946500
06 Kasım 2019
2,148584
2,120188
2,176979
91608020
05 Kasım 2019
2,129653
2,082328
2,158049
169287000
04 Kasım 2019
2,129653
2,035002
2,139118
143210100
01 Kasım 2019
2,035002
1,987676
2,053932
75935610
31 Ekim 2019
2,044467
2,025537
2,082328
72251950
30 Ekim 2019
2,072863
2,063397
2,110723
73323860
28 Ekim 2019
2,110723
2,091793
2,120188
16388680
25 Ekim 2019
2,110723
2,091793
2,129653
95899150
24 Ekim 2019
2,120188
2,101258
2,167514
144600300
23 Ekim 2019
2,129653
2,044467
2,129653
162812000
22 Ekim 2019
2,035002
2,016072
2,053932
83045010
21 Ekim 2019
2,016072
2,006607
2,044467
97802500
18 Ekim 2019
2,016072
1,997141
2,035002
81613320
17 Ekim 2019
1,940351
1,911955
1,959281
37585620
16 Ekim 2019
1,949816
1,88356
1,959281
51064250
15 Ekim 2019
1,921421
1,90249
1,930886
69815760
14 Ekim 2019
1,921421
1,874095
1,997141
146998000
11 Ekim 2019
1,997141
1,959281
2,025537
121636300
10 Ekim 2019
1,968746
1,921421
1,968746
142660200
09 Ekim 2019
1,959281
1,959281
2,016072
54349040
08 Ekim 2019
2,006607
1,978211
2,044467
200775100
07 Ekim 2019
2,044467
2,016072
2,091793
200814100
04 Ekim 2019
2,044467
2,025537
2,072863
136625300
03 Ekim 2019
2,063397
2,044467
2,129653
89383580
02 Ekim 2019
2,101258
2,091793
2,129653
79721420
01 Ekim 2019
2,101258
2,082328
2,148584
126312000
30 Eylül 2019
2,110723
2,091793
2,139118
88571710
27 Eylül 2019
2,110723
2,044467
2,129653
179809300
26 Eylül 2019
2,044467
2,025537
2,053932
74234540